Stock

Stocks

Info Company, that Day Stock Price in. Prev Day than Up or Down or also Normal extends.

📢 Site from Announcements All Announcements / Notice Info List →
Announcements ios App Open Issue Settle Fixed
always " Night 5 Min ― Plan Aspect Stretch With or not Equities Check " Yield Use, Sincere Thank you. 
this, "iOS Ban App (iPhone/iPad vs Response) " Open Issue Valid Formula Open Start ed & Announcements will. 
Release Hour Period & Beta Test Plan Domestic, Opportunity Ability Details etc., Open Issue Advance Progress Match Order Next Site Domestic Announcements Report Notice will. 
 Now After & also " Night 5 Min ― Plan Aspect Stretch With or not Equities Check " Request Apply Up raises.

Close &, Prev Day from Surge Drop in. Trade not Stock " Close None " & Out. Close, that Day Trade Close End when Stock Price in. Surge Drop, Prev Day than Up or Down or in.

Public Min Analysis

Register Record without, Close / Compare / Macro / Technical to Read sets

Min Analysis rabo Stock Comparison Macro Indicator Technical Min Analysis FX Capital Plan

Stock Details in Technical View Way & Min Analysis Note also Public is. Watch / Holdings / Investment Notes / FX Save only Free Member Trend in.

Global Market Grid Join Check Value (Lag Extend Yes)

Global Main Key Market Move Trend

Global Stock Price Region Match (Day US Europe / FX / Interest Rate / Commodity) & Item in Grasp Hold can.

Japan Market

East Security Main Key Index Count / Nikkei 225
NI225 Nikkei 225
Close
38,981.75
+245.50 +0.63%
TPX TOPIX
Close
2,742.10
+14.20 +0.52%
NK225 Future Goods Nikkei 225 Future Goods
Trade Close Mid
39,120.00
+380.00 +0.98%
GROWTH East Security Growth 250
Close
648.30
-3.45 -0.53%

US Market

NY Dow / S&P500 / High-Tech
NY Dow NY Dow Industrial Industry Stock 30 Type
Close
43,845.20
+188.75 +0.43%
S&P 500 S&P 500
Close
5,864.67
+23.40 +0.40%
NASDAQ NASDAQ 100
Close
20,324.50
+145.80 +0.72%
SOX SOX Semiconductors Stock Index Count
Close
5,182.30
+62.40 +1.22%

FX / Dark No. Asset

USD/JPY / Cross JPY / Bitcoin
USD/JPY USD / JPY
Trade Close Mid
153.42
+0.65 +0.43% Details →
EUR/JPY EUR / JPY
Trade Close Mid
165.80
+0.32 +0.19% Details →
EUR/USD EUR / USD
Trade Close Mid
1.0805
-0.0024 -0.22%
BTC/USD Bitcoin / USD
Trade Close Mid
68,450.00
+1,240.00 +1.85%

Commodities / Interest Rate

Crude Oil / Gold / US Bond Yield
WTI Crude Oil WTI Crude Oil Futures
Trade Close Mid
71.25
-0.85 -1.18%
Gold (Gold) Gold Future Goods (Gold)
Trade Close Mid
2,735.60
+18.40 +0.68%
US 10Y Bond US 10Y Treasury Yield
Trade Close Mid
4.24%
+0.03 +0.71%
Day 10Y Bond Japan 10Y Treasury Yield
Trade Close Mid
0.985%
+0.012 +1.23%
Foreign Part View Out Sell Buy Judge Judge in Use not 11-11 11:56

bijinesu View Out

Foreign Part RSS View Out only Normal. Trade not when Short Field in. Sell Buy View Pass With cannot.

Order Note: Foreign Part View Out Trade Gain in is not. View Main News & Sell Buy View Pass Out does not.

Table Show in View Out is none.

Market / fainda

🗺️ Sector Strong Weak Heatmap ＆ Invest Capital su Thailand ru By Select By

Sector By Capital Gold Flow, Surge Drop Ratio, Invest Capital su Thailand ru By Quick Filter Included, Right Take Profit Fixed Schedule Confirm can

🧠 AI Fixed Volume Score Diagnose Judge to →
25 Day Surge Drop Ratio (Item Low) 108.4% Neutral - & & Bullish Zone (Overheating 120% Un Full)
su Thailand ru Superior Rank Degree (Value / Growth) High Dividend Current / Value Superior Rank PBR Improved / Self Firm Stock Buy Stock Capital Gold Flow In
NT x Rate / Market Goods Color Trend 14.28x Large Type Main Power Stock / Semiconductors & Domestic Demand Cycle Environment Goods Color
New NISA Week Span Person Sentiment Category Cumulative Advance Dividend Current / Large Type Stock Dip Item in Individual Person Invest Capital Investor Buy Intent Appetite Brisk Active
Bullish Flow In Large

Bank Bank / Gold Finance

+1.85%

Main Guide Sector Large

Semiconductors / Electric Opportunity

+2.14%

Low Fixed Buy Mid

Total Match Commerce Firm / Wholesale Sell

+0.92%

Defensive Mid

Info & Telecom / Infrastructure

+0.45%

FX Mode Factor View Large

Transportation Equipment / Self Move Auto

-0.38%

NISA Accumulate Stand Flow In Mid

High Dividend Current / Link Continue Increase Dividend

+1.12%

💰 High Dividend Current / Income Target

Yield 3.5% Over / Cumulative Advance Dividend Current Focus

Filter Included →

🔥 Semiconductors / AI Infrastructure

Data Center / Mfg Build Equip Place

Filter Included →

🏦 Interest Rate Global / Gold Finance

Domestic Yield Spread Improved / Return Base Strong Shift

Filter Included →

🛡️ Total Match Commerce Firm / Capital Source Cash

High PBR Improved / Large Type Self Firm Stock Buy

Filter Included →

📡 Pass Credit / Low Fixed Defensive

Economy Change Strong Infrastructure Stock

Filter Included →

🌐 US High Dividend Current / Index ETF

USD Build Min Dispersion / Quarterly Min Dividend

Filter Included →
3 Month / 9 Month Period

JP Stocks Main Power Settle Calc / Right Take Profit Fixed Collect Mid Month

6 Month / 12 Month Around Dividend In Gold Item Low. Right Yield With Most End Day 2 Trading Days Prev to Holdings Required Key.

2 Month / 8 Month Period

Small Sell / Domestic Demand Defensive Settle Calc Month

5 Month / 11 Month Around Dividend Current and Stock Main Superior Wait Confirm Fixed shizun.

Quarterly (3/6/9/12 Month)

US Stocks / US ETFs Quarterly Min Dividend Month

4x/yr USD Build Dividend Current Cash Flow. Re Invest Capital by Compound Yield Effect Result High.

Stock Explore

14,624 Stock
Theme from Explore High Dividend Current Megabank Commerce Firm Semiconductors Self Move Auto Pass Credit US Tech US ETFs
Register Record without, Stock Price & Dividend Current View Toyota Mitsubishi UFJ NTT Apple Microsoft

Initial Way to: Sentiment Stock Search & Gain Link Result

Company Name / mo Hawkish na / Security Ticket Code In Search &, Down List Table in① that Day Close & DoD (Surge Drop Rate)/② Direct Recent Trend Mini Chartimmediately Out. Furthermore, Stock Name Open &,③ Daily Chart / Dividend Yield / 1 Unit Base (100 Stock /1 Stock) Buy In Capital Gold Item Low / PER/PBRto Sign Up without Confirm can.

Most Recent View Stock GMNY Goldman Sachs Dynamic New York Municipal Income ETF GMOI GMO International Value ETF GNLN Greenlane Holdings, Inc. GMRS GMR Solutions Inc. GNLX Genelux Corporation GMOD GMO Dynamic Allocation ETF

this Page Value Move

Move 25 Stock of, Rise 8 / Decline 17

Rise 8
Decline 17
Change without 0
Average -0.86%

1 No. Up GRI Bio, Inc. GRI +10.53%

1 No. Down Groupon, Inc. GRPN -23.02%

GRCE -0.53% GRDN +6.02% GREK -0.11% GRI +10.53% GRID -0.96% GRIN -1.53% GRML -4.08% GRN +0.74% GRNB -0.38% GRND +0.67% GRNI -0.56% GRNJ -0.98% GRNT +6.35% GRNY -0.54% GROV -5.45% GROW -0.78% GRPM -0.20% GRPN -23.02% GRPZ -0.13% GRSD -3.87% GRW +0.22% GRWG -3.82% GS +0.44% GSAT +0.71% GSBC -0.28%
Normal FX: Target Standard this Page Surge Drop Order
Code Stock Name Close / Surge Drop Market Operate Create
GRCE Grace Therapeutics, Inc.Chart Close
1.86 -0.53% 2026/11/10
US Stocks Chart / Indicator
GRDN Guardian Pharmacy Services, Inc.Chart Close
49.85 +6.02% 2026/11/10
US Stocks Chart / Indicator
GREK Global X - MSCI Greece ETFChart Close
81.98 -0.11% 2026/11/10
US Stocks Chart / Indicator
GRI GRI Bio, Inc.Chart Close
1.89 +10.53% 2026/11/10
US Stocks Chart / Indicator
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundChart Close
159.39 -0.96% 2026/11/10
US Stocks Chart / Indicator
GRIN VictoryShares International Free Cash Flow Growth ETFChart Close
30.82 -1.53% 2026/11/10
US Stocks Chart / Indicator
GRML Greenland Mines Ltd.Chart Close
4.00 -4.08% 2026/11/10
US Stocks Chart / Indicator
GRN iPath Series B Carbon ETNChart Close
35.44 +0.74% 2026/11/10
US Stocks Chart / Indicator
GRNB VanEck Green Bond ETFChart Close
23.37 -0.38% 2026/11/10
US Stocks Chart / Indicator
GRND Grindr Inc.Chart Close
13.47 +0.67% 2026/11/10
US Stocks Chart / Indicator
GRNI Fundstrat Granny Shots US Large Cap & Income ETFChart Close
19.49 -0.56% 2026/11/10
US Stocks Chart / Indicator
GRNJ Fundstrat Granny Shots US Small- & Mid-Cap ETFChart Close
25.17 -0.98% 2026/11/10
US Stocks Chart / Indicator
GRNT Granite Ridge Resources, IncChart Close
6.03 +6.35% 2026/11/10
US Stocks Chart / Indicator
GRNY Tidal Trust III - Fundstrat Granny Shots US Large Cap ETFChart Close
25.94 -0.54% 2026/11/10
US Stocks Chart / Indicator
GROV Grove Collaborative Holdings, Inc.Chart Close
1.04 -5.45% 2026/11/10
US Stocks Chart / Indicator
GROW U.S. Global Investors, Inc.Chart Close
2.56 -0.78% 2026/11/10
US Stocks Chart / Indicator
GRPM Invesco S&P MidCap 400 GARP ETFChart Close
146.13 -0.20% 2026/11/10
US Stocks Chart / Indicator
GRPN Groupon, Inc.Chart Close
12.51 -23.02% 2026/11/10
US Stocks Chart / Indicator
GRPZ Invesco S&P SmallCap 600 GARP ETFChart Close
31.71 -0.13% 2026/11/10
US Stocks Chart / Indicator
GRSD Grandstand LimitedChart Close
0.91 -3.87% 2026/11/10
US Stocks Chart / Indicator
GRW TCW Durable Growth ETFChart Close
31.20 +0.22% 2026/11/10
US Stocks Chart / Indicator
GRWG GrowGeneration Corp.Chart Close
1.51 -3.82% 2026/11/10
US Stocks Chart / Indicator
GS The Goldman Sachs Group, Inc.Goldman SachsChart Close
910.19 +0.44% 2026/11/10
US Stocks Chart / Indicator
GSAT Globalstar, Inc.Chart Close
86.39 +0.71% 2026/11/10
US Stocks Chart / Indicator
GSBC Great Southern Bancorp, Inc.Chart Close
81.72 -0.28% 2026/11/10
US Stocks Chart / Indicator

Stock Price List Data View Way & Update Rule

Display Post Stock Price, Trade Close End Finish After Confirm Fixed 1 Day 1 times Update Daily Data (Close and Prev Operating Industry Day Ratio Surge Drop Rate) in. Work Matter End & Night Span Drop Arrive Hours Zone, Main Key Stock Trend & Dividend Current Level Standard Effect Rate often pts Check in Set Total is.

Daily / Close Base Update

Domestic Market Weekdays After Market Close, Overseas Market Current Region Trade Close End Finish After Close Rebound Reflect. sec Unit Rank Order Text Orderbook & Min Bar Noise Ministry, Day per Way Trend Sense or easily Table Show.

Stock Details Login Non Key

Company Name from Stock Details Open &, Close / Daily Chart / Dividend Current & PER etc. Item Low Login without Confirm can.Daily View Wayalso Public is.

Mid Long Period Asset Manage / Note Record

Free Sign Up Bank &, Watchlist, Holdings P&L Note Record, Investment Notes, Stock Comparison, Capital Plan Use can. Min Analysis Total Calc Tool Register Record without Yield Use can.