Stock

Stocks

Info Company, that Day Stock Price in. Prev Day than Up or Down or also Normal extends.

📢 Site from Announcements All Announcements / Notice Info List →

Announcements ios App Open Issue Settle Fixed

always " Night 5 Min ― Plan Aspect Stretch With or not Equities Check " Yield Use, Sincere Thank you.

this, "iOS Ban App (iPhone/iPad vs Response) " Open Issue Valid Formula Open Start ed & Announcements will.

Release Hour Period & Beta Test Plan Domestic, Opportunity Ability Details etc., Open Issue Advance Progress Match Order Next Site Domestic Announcements Report Notice will.

Now After & also " Night 5 Min ― Plan Aspect Stretch With or not Equities Check " Request Apply Up raises.

Close &, Prev Day from Surge Drop in. Trade not Stock " Close None " & Out. Close, that Day Trade Close End when Stock Price in. Surge Drop, Prev Day than Up or Down or in.

Public Min Analysis

Min Analysis rabo Stock Comparison Macro Indicator Technical Min Analysis FX Capital Plan

Stock Details in Technical View Way & Min Analysis Note also Public is. Watch / Holdings / Investment Notes / FX Save only Free Member Trend in.

Global Market Grid Join Check Value (Lag Extend Yes)

Global Main Key Market Move Trend

Global Stock Price Region Match (Day US Europe / FX / Interest Rate / Commodity) & Item in Grasp Hold can.

Japan Market

East Security Main Key Index Count / Nikkei 225

NI225 Nikkei 225

38,981.75

+245.50 +0.63%

TPX TOPIX

2,742.10

+14.20 +0.52%

NK225 Future Goods Nikkei 225 Future Goods

Trade Close Mid

39,120.00

+380.00 +0.98%

GROWTH East Security Growth 250

648.30

-3.45 -0.53%

US Market

NY Dow / S&P500 / High-Tech

NY Dow NY Dow Industrial Industry Stock 30 Type

43,845.20

+188.75 +0.43%

S&P 500 S&P 500

5,864.67

+23.40 +0.40%

NASDAQ NASDAQ 100

20,324.50

+145.80 +0.72%

SOX SOX Semiconductors Stock Index Count

5,182.30

+62.40 +1.22%

FX / Dark No. Asset

USD/JPY / Cross JPY / Bitcoin

USD/JPY USD / JPY

Trade Close Mid

153.42

+0.65 +0.43% Details →

EUR/JPY EUR / JPY

Trade Close Mid

165.80

+0.32 +0.19% Details →

EUR/USD EUR / USD

Trade Close Mid

1.0805

-0.0024 -0.22%

BTC/USD Bitcoin / USD

Trade Close Mid

68,450.00

+1,240.00 +1.85%

Commodities / Interest Rate

Crude Oil / Gold / US Bond Yield

WTI Crude Oil WTI Crude Oil Futures

Trade Close Mid

71.25

-0.85 -1.18%

Gold (Gold) Gold Future Goods (Gold)

Trade Close Mid

2,735.60

+18.40 +0.68%

US 10Y Bond US 10Y Treasury Yield

Trade Close Mid

4.24%

+0.03 +0.71%

Day 10Y Bond Japan 10Y Treasury Yield

Trade Close Mid

0.985%

+0.012 +1.23%

Foreign Part View Out Sell Buy Judge Judge in Use not 11-11 11:56

bijinesu View Out

Foreign Part RSS View Out only Normal. Trade not when Short Field in. Sell Buy View Pass With cannot.

Order Note: Foreign Part View Out Trade Gain in is not. View Main News & Sell Buy View Pass Out does not.

Table Show in View Out is none.

Market / fainda

🗺️ Sector Strong Weak Heatmap ＆ Invest Capital su Thailand ru By Select By

Sector By Capital Gold Flow, Surge Drop Ratio, Invest Capital su Thailand ru By Quick Filter Included, Right Take Profit Fixed Schedule Confirm can

🧠 AI Fixed Volume Score Diagnose Judge to →

25 Day Surge Drop Ratio (Item Low) 108.4% Neutral - & & Bullish Zone (Overheating 120% Un Full)

su Thailand ru Superior Rank Degree (Value / Growth) High Dividend Current / Value Superior Rank PBR Improved / Self Firm Stock Buy Stock Capital Gold Flow In

NT x Rate / Market Goods Color Trend 14.28x Large Type Main Power Stock / Semiconductors & Domestic Demand Cycle Environment Goods Color

New NISA Week Span Person Sentiment Category Cumulative Advance Dividend Current / Large Type Stock Dip Item in Individual Person Invest Capital Investor Buy Intent Appetite Brisk Active

Bullish Flow In Large

Bank Bank / Gold Finance

+1.85%

Main Guide Sector Large

Semiconductors / Electric Opportunity

+2.14%

Low Fixed Buy Mid

Total Match Commerce Firm / Wholesale Sell

+0.92%

Defensive Mid

Info & Telecom / Infrastructure

+0.45%

FX Mode Factor View Large

Transportation Equipment / Self Move Auto

-0.38%

NISA Accumulate Stand Flow In Mid

High Dividend Current / Link Continue Increase Dividend

+1.12%

💰 High Dividend Current / Income Target

Yield 3.5% Over / Cumulative Advance Dividend Current Focus

Filter Included →

🔥 Semiconductors / AI Infrastructure

Data Center / Mfg Build Equip Place

Filter Included →

🏦 Interest Rate Global / Gold Finance

Domestic Yield Spread Improved / Return Base Strong Shift

Filter Included →

🛡️ Total Match Commerce Firm / Capital Source Cash

High PBR Improved / Large Type Self Firm Stock Buy

Filter Included →

📡 Pass Credit / Low Fixed Defensive

Economy Change Strong Infrastructure Stock

Filter Included →

🌐 US High Dividend Current / Index ETF

USD Build Min Dispersion / Quarterly Min Dividend

Filter Included →

3 Month / 9 Month Period

JP Stocks Main Power Settle Calc / Right Take Profit Fixed Collect Mid Month

6 Month / 12 Month Around Dividend In Gold Item Low. Right Yield With Most End Day 2 Trading Days Prev to Holdings Required Key.

2 Month / 8 Month Period

Small Sell / Domestic Demand Defensive Settle Calc Month

5 Month / 11 Month Around Dividend Current and Stock Main Superior Wait Confirm Fixed shizun.

Quarterly (3/6/9/12 Month)

US Stocks / US ETFs Quarterly Min Dividend Month

4x/yr USD Build Dividend Current Cash Flow. Re Invest Capital by Compound Yield Effect Result High.

Stock Explore

14,624 Stock

Theme from Explore High Dividend Current Megabank Commerce Firm Semiconductors Self Move Auto Pass Credit US Tech US ETFs

Initial Way to: Sentiment Stock Search & Gain Link Result

Company Name / mo Hawkish na / Security Ticket Code In Search &, Down List Table in① that Day Close & DoD (Surge Drop Rate)/② Direct Recent Trend Mini Chartimmediately Out. Furthermore, Stock Name Open &,③ Daily Chart / Dividend Yield / 1 Unit Base (100 Stock /1 Stock) Buy In Capital Gold Item Low / PER/PBRto Sign Up without Confirm can.

Most Recent View Stock GMNY Goldman Sachs Dynamic New York Municipal Income ETF GMOI GMO International Value ETF GNLN Greenlane Holdings, Inc. GMRS GMR Solutions Inc. GNLX Genelux Corporation GMOD GMO Dynamic Allocation ETF

this Page Value Move

Move 25 Stock of, Rise 4 / Decline 21

Rise 4

Decline 21

Change without 0

Average -0.79%

1 No. Up Gulfport Energy Corp GPOR +4.12%

1 No. Down Leverage Shares 2x Long GRAB Daily ETF GRAG -4.74%

GPCR +1.49% GPGI -2.61% GPI -1.59% GPIQ -0.51% GPIX -0.35% GPJA -1.73% GPK +2.77% GPN +3.91% GPOR +4.12% GPRE -1.86% GPRF -0.50% GPRK -1.38% GPRO -4.27% GPT -1.01% GPTY -0.42% GPUS -1.16% GPZ -0.46% GQGU -0.55% GQI -0.34% GQQQ -0.59% GQRE -0.14% GRAG -4.74% GRAL -2.61% GRBK -4.01% GRC -1.11%

Normal FX: Target Standard this Page Surge Drop Order

Code	Stock Name	Close / Surge Drop	Market	Operate Create
GPCR	Structure Therapeutics Inc.Chart	Close 21.73 +1.49% 2026/11/10	US Stocks	Chart / Indicator
GPGI	GPGI, Inc.Chart	Close 14.95 -2.61% 2026/11/10	US Stocks	Chart / Indicator
GPI	Group 1 Automotive, Inc.Chart	Close 264.18 -1.59% 2026/11/10	US Stocks	Chart / Indicator
GPIQ	Goldman Sachs Nasdaq-100 Premium Income ETFChart	Close 52.66 -0.51% 2026/11/10	US Stocks	Chart / Indicator
GPIX	Goldman Sachs S&P 500 Premium Income ETFChart	Close 54.35 -0.35% 2026/11/10	US Stocks	Chart / Indicator
GPJA	Georgia Power Company 5% JR SUB NT 77Chart	Close 18.20 -1.73% 2026/11/10	US Stocks	Chart / Indicator
GPK	Graphic Packaging Holding CompanyChart	Close 11.14 +2.77% 2026/11/10	US Stocks	Chart / Indicator
GPN	Global Payments Inc.Chart	Close 101.59 +3.91% 2026/11/10	US Stocks	Chart / Indicator
GPOR	Gulfport Energy CorpChart	Close 161.91 +4.12% 2026/11/10	US Stocks	Chart / Indicator
GPRE	Green Plains Inc.Chart	Close 13.71 -1.86% 2026/11/10	US Stocks	Chart / Indicator
GPRF	Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFChart	Close 47.73 -0.50% 2026/11/10	US Stocks	Chart / Indicator
GPRK	GeoPark LimitedChart	Close 9.28 -1.38% 2026/11/10	US Stocks	Chart / Indicator
GPRO	GoPro, Inc.Chart	Close 0.84 -4.27% 2026/11/10	US Stocks	Chart / Indicator
GPT	Intelligent Alpha Atlas ETFChart	Close 31.33 -1.01% 2026/11/10	US Stocks	Chart / Indicator
GPTY	YieldMax AI & Tech Portfolio Option Income ETFChart	Close 35.15 -0.42% 2026/11/10	US Stocks	Chart / Indicator
GPUS	Hyperscale Data, Inc.Chart	Close 0.19 -1.16% 2026/11/10	US Stocks	Chart / Indicator
GPZ	VanEck Alternative Asset Manager ETFChart	Close 23.77 -0.46% 2026/11/10	US Stocks	Chart / Indicator
GQGU	GQG US Equity ETFChart	Close 23.33 -0.55% 2026/11/10	US Stocks	Chart / Indicator
GQI	Natixis Gateway Quality Income ETFChart	Close 59.34 -0.34% 2026/11/10	US Stocks	Chart / Indicator
GQQQ	EA Series Trust - Astoria US Quality Growth Kings ETFChart	Close 33.82 -0.59% 2026/11/10	US Stocks	Chart / Indicator
GQRE	Northern Trust Global Quality Real Estate ETFChart	Close 63.05 -0.14% 2026/11/10	US Stocks	Chart / Indicator
GRAG	Leverage Shares 2x Long GRAB Daily ETFChart	Close 4.82 -4.74% 2026/11/10	US Stocks	Chart / Indicator
GRAL	GRAIL Inc.Chart	Close 124.74 -2.61% 2026/11/10	US Stocks	Chart / Indicator
GRBK	Green Brick Partners, Inc.Chart	Close 63.84 -4.01% 2026/11/10	US Stocks	Chart / Indicator
GRC	The Gorman-Rupp CompanyChart	Close 70.19 -1.11% 2026/11/10	US Stocks	Chart / Indicator

Stock Price List Data View Way & Update Rule

Display Post Stock Price, Trade Close End Finish After Confirm Fixed 1 Day 1 times Update Daily Data (Close and Prev Operating Industry Day Ratio Surge Drop Rate) in. Work Matter End & Night Span Drop Arrive Hours Zone, Main Key Stock Trend & Dividend Current Level Standard Effect Rate often pts Check in Set Total is.

Daily / Close Base Update

Domestic Market Weekdays After Market Close, Overseas Market Current Region Trade Close End Finish After Close Rebound Reflect. sec Unit Rank Order Text Orderbook & Min Bar Noise Ministry, Day per Way Trend Sense or easily Table Show.

Stock Details Login Non Key

Company Name from Stock Details Open &, Close / Daily Chart / Dividend Current & PER etc. Item Low Login without Confirm can.Daily View Wayalso Public is.

Mid Long Period Asset Manage / Note Record

Free Sign Up Bank &, Watchlist, Holdings P&L Note Record, Investment Notes, Stock Comparison, Capital Plan Use can. Min Analysis Total Calc Tool Register Record without Yield Use can.