Stock

Stocks

Info Company, that Day Stock Price in. Prev Day than Up or Down or also Normal extends.

📢 Site from Announcements All Announcements / Notice Info List →
Announcements ios App Open Issue Settle Fixed
always " Night 5 Min ― Plan Aspect Stretch With or not Equities Check " Yield Use, Sincere Thank you. 
this, "iOS Ban App (iPhone/iPad vs Response) " Open Issue Valid Formula Open Start ed & Announcements will. 
Release Hour Period & Beta Test Plan Domestic, Opportunity Ability Details etc., Open Issue Advance Progress Match Order Next Site Domestic Announcements Report Notice will. 
 Now After & also " Night 5 Min ― Plan Aspect Stretch With or not Equities Check " Request Apply Up raises.

Close &, Prev Day from Surge Drop in. Trade not Stock " Close None " & Out. Close, that Day Trade Close End when Stock Price in. Surge Drop, Prev Day than Up or Down or in.

Public Min Analysis

Register Record without, Close / Compare / Macro / Technical to Read sets

Min Analysis rabo Stock Comparison Macro Indicator Technical Min Analysis FX Capital Plan

Stock Details in Technical View Way & Min Analysis Note also Public is. Watch / Holdings / Investment Notes / FX Save only Free Member Trend in.

Global Market Grid Join Check Value (Lag Extend Yes)

Global Main Key Market Move Trend

Global Stock Price Region Match (Day US Europe / FX / Interest Rate / Commodity) & Item in Grasp Hold can.

Japan Market

East Security Main Key Index Count / Nikkei 225
NI225 Nikkei 225
Close
38,981.75
+245.50 +0.63%
TPX TOPIX
Close
2,742.10
+14.20 +0.52%
NK225 Future Goods Nikkei 225 Future Goods
Trade Close Mid
39,120.00
+380.00 +0.98%
GROWTH East Security Growth 250
Close
648.30
-3.45 -0.53%

US Market

NY Dow / S&P500 / High-Tech
NY Dow NY Dow Industrial Industry Stock 30 Type
Close
43,845.20
+188.75 +0.43%
S&P 500 S&P 500
Close
5,864.67
+23.40 +0.40%
NASDAQ NASDAQ 100
Close
20,324.50
+145.80 +0.72%
SOX SOX Semiconductors Stock Index Count
Close
5,182.30
+62.40 +1.22%

FX / Dark No. Asset

USD/JPY / Cross JPY / Bitcoin
USD/JPY USD / JPY
Trade Close Mid
153.42
+0.65 +0.43% Details →
EUR/JPY EUR / JPY
Trade Close Mid
165.80
+0.32 +0.19% Details →
EUR/USD EUR / USD
Trade Close Mid
1.0805
-0.0024 -0.22%
BTC/USD Bitcoin / USD
Trade Close Mid
68,450.00
+1,240.00 +1.85%

Commodities / Interest Rate

Crude Oil / Gold / US Bond Yield
WTI Crude Oil WTI Crude Oil Futures
Trade Close Mid
71.25
-0.85 -1.18%
Gold (Gold) Gold Future Goods (Gold)
Trade Close Mid
2,735.60
+18.40 +0.68%
US 10Y Bond US 10Y Treasury Yield
Trade Close Mid
4.24%
+0.03 +0.71%
Day 10Y Bond Japan 10Y Treasury Yield
Trade Close Mid
0.985%
+0.012 +1.23%
Foreign Part View Out Sell Buy Judge Judge in Use not 11-11 11:56

bijinesu View Out

Foreign Part RSS View Out only Normal. Trade not when Short Field in. Sell Buy View Pass With cannot.

Order Note: Foreign Part View Out Trade Gain in is not. View Main News & Sell Buy View Pass Out does not.

Table Show in View Out is none.

Market / fainda

🗺️ Sector Strong Weak Heatmap ＆ Invest Capital su Thailand ru By Select By

Sector By Capital Gold Flow, Surge Drop Ratio, Invest Capital su Thailand ru By Quick Filter Included, Right Take Profit Fixed Schedule Confirm can

🧠 AI Fixed Volume Score Diagnose Judge to →
25 Day Surge Drop Ratio (Item Low) 108.4% Neutral - & & Bullish Zone (Overheating 120% Un Full)
su Thailand ru Superior Rank Degree (Value / Growth) High Dividend Current / Value Superior Rank PBR Improved / Self Firm Stock Buy Stock Capital Gold Flow In
NT x Rate / Market Goods Color Trend 14.28x Large Type Main Power Stock / Semiconductors & Domestic Demand Cycle Environment Goods Color
New NISA Week Span Person Sentiment Category Cumulative Advance Dividend Current / Large Type Stock Dip Item in Individual Person Invest Capital Investor Buy Intent Appetite Brisk Active
Bullish Flow In Large

Bank Bank / Gold Finance

+1.85%

Main Guide Sector Large

Semiconductors / Electric Opportunity

+2.14%

Low Fixed Buy Mid

Total Match Commerce Firm / Wholesale Sell

+0.92%

Defensive Mid

Info & Telecom / Infrastructure

+0.45%

FX Mode Factor View Large

Transportation Equipment / Self Move Auto

-0.38%

NISA Accumulate Stand Flow In Mid

High Dividend Current / Link Continue Increase Dividend

+1.12%

💰 High Dividend Current / Income Target

Yield 3.5% Over / Cumulative Advance Dividend Current Focus

Filter Included →

🔥 Semiconductors / AI Infrastructure

Data Center / Mfg Build Equip Place

Filter Included →

🏦 Interest Rate Global / Gold Finance

Domestic Yield Spread Improved / Return Base Strong Shift

Filter Included →

🛡️ Total Match Commerce Firm / Capital Source Cash

High PBR Improved / Large Type Self Firm Stock Buy

Filter Included →

📡 Pass Credit / Low Fixed Defensive

Economy Change Strong Infrastructure Stock

Filter Included →

🌐 US High Dividend Current / Index ETF

USD Build Min Dispersion / Quarterly Min Dividend

Filter Included →
3 Month / 9 Month Period

JP Stocks Main Power Settle Calc / Right Take Profit Fixed Collect Mid Month

6 Month / 12 Month Around Dividend In Gold Item Low. Right Yield With Most End Day 2 Trading Days Prev to Holdings Required Key.

2 Month / 8 Month Period

Small Sell / Domestic Demand Defensive Settle Calc Month

5 Month / 11 Month Around Dividend Current and Stock Main Superior Wait Confirm Fixed shizun.

Quarterly (3/6/9/12 Month)

US Stocks / US ETFs Quarterly Min Dividend Month

4x/yr USD Build Dividend Current Cash Flow. Re Invest Capital by Compound Yield Effect Result High.

Stock Explore

14,624 Stock
Theme from Explore High Dividend Current Megabank Commerce Firm Semiconductors Self Move Auto Pass Credit US Tech US ETFs
Register Record without, Stock Price & Dividend Current View Toyota Mitsubishi UFJ NTT Apple Microsoft

Initial Way to: Sentiment Stock Search & Gain Link Result

Company Name / mo Hawkish na / Security Ticket Code In Search &, Down List Table in① that Day Close & DoD (Surge Drop Rate)/② Direct Recent Trend Mini Chartimmediately Out. Furthermore, Stock Name Open &,③ Daily Chart / Dividend Yield / 1 Unit Base (100 Stock /1 Stock) Buy In Capital Gold Item Low / PER/PBRto Sign Up without Confirm can.

Most Recent View Stock GMNY Goldman Sachs Dynamic New York Municipal Income ETF GMOI GMO International Value ETF GNLN Greenlane Holdings, Inc. GMRS GMR Solutions Inc. GNLX Genelux Corporation GMOD GMO Dynamic Allocation ETF

this Page Value Move

Move 24 Stock of, Rise 6 / Decline 18

Rise 6
Decline 18
Change without 1
Average -1.38%

1 No. Up Gossamer Bio, Inc. GOSS +5.92%

1 No. Down GeoVax Labs, Inc. GOVX -21.87%

GNPX +1.46% GNR -1.44% GNRC -3.69% GNSS 0.00% GNTX -0.41% GNW -0.34% GO +1.08% GOAI +4.11% GOAU -4.58% GOEX -4.82% GOGO -0.55% GOLD -2.24% GOLF +0.50% GOLI -2.46% GOLS -0.29% GOOD -1.66% GOOG -0.38% GOOY -0.20% GOSS +5.92% GOU -0.24% GOVI -0.95% GOVX -21.87% GPAC -0.88% GPAT +0.09% GPC -0.75%
Normal FX: Target Standard this Page Surge Drop Order
Code Stock Name Close / Surge Drop Market Operate Create
GNPX Genprex, Inc.Chart Close
2.09 +1.46% 2026/11/10
US Stocks Chart / Indicator
GNR State Street SPDR S&P Global Natural Resources ETFChart Close
73.36 -1.44% 2026/11/10
US Stocks Chart / Indicator
GNRC Generac Holdings Inc.Chart Close
181.78 -3.69% 2026/11/10
US Stocks Chart / Indicator
GNSS Genasys Inc.Chart Close
1.41 0.00% 2026/11/10
US Stocks Chart / Indicator
GNTX Gentex CorporationChart Close
19.42 -0.41% 2026/11/10
US Stocks Chart / Indicator
GNW Genworth Financial, Inc.Chart Close
8.69 -0.34% 2026/11/10
US Stocks Chart / Indicator
GO Grocery Outlet Holding Corp.Chart Close
14.02 +1.08% 2026/11/10
US Stocks Chart / Indicator
GOAI Eva Live, Inc.Chart Close
0.53 +4.11% 2026/11/10
US Stocks Chart / Indicator
GOAU U.S. Global GO GOLD and Precious Metal Miners ETFChart Close
42.91 -4.58% 2026/11/10
US Stocks Chart / Indicator
GOEX Global X - Gold Explorers ETFChart Close
78.67 -4.82% 2026/11/10
US Stocks Chart / Indicator
GOGO Gogo Inc.Chart Close
3.60 -0.55% 2026/11/10
US Stocks Chart / Indicator
GOLD Gold.com, Inc.Chart Close
37.48 -2.24% 2026/11/10
US Stocks Chart / Indicator
GOLF Acushnet Holdings Corp.Chart Close
85.03 +0.50% 2026/11/10
US Stocks Chart / Indicator
GOLI Defiance Gold Enhanced Options Income ETFChart Close
11.50 -2.46% 2026/11/10
US Stocks Chart / Indicator
GOLS Gabelli Opportunities in Live and Sports ETFChart Close
27.72 -0.29% 2026/11/10
US Stocks Chart / Indicator
GOOD Gladstone Commercial CorporationChart Close
10.06 -1.66% 2026/11/10
US Stocks Chart / Indicator
GOOG Alphabet Inc.GoogleChart Close
284.92 -0.38% 2026/11/10
US Stocks Chart / Indicator
GOOY YieldMax GOOGL Option Income Strategy ETFChart Close
9.89 -0.20% 2026/11/10
US Stocks Chart / Indicator
GOSS Gossamer Bio, Inc.Chart Close
11.28 +5.92% 2026/11/10
US Stocks Chart / Indicator
GOU GraniteShares 2x Long GOOG Daily ETFChart Close
16.87 -0.24% 2026/11/10
US Stocks Chart / Indicator
GOVI Invesco Equal Weight 0-30 Year Treasury ETFChart Close
26.02 -0.95% 2026/11/10
US Stocks Chart / Indicator
GOVX GeoVax Labs, Inc.Chart Close
2.68 -21.87% 2026/11/10
US Stocks Chart / Indicator
GPAC General Purpose Acquisition Corp.Chart Close
10.14 -0.88% 2026/11/10
US Stocks Chart / Indicator
GPAT GP-Act III Acquisition Corp.Chart Close
11.07 +0.09% 2026/11/10
US Stocks Chart / Indicator
GPC Genuine Parts CompanyChart Close
124.71 -0.75% 2026/11/10
US Stocks Chart / Indicator

Stock Price List Data View Way & Update Rule

Display Post Stock Price, Trade Close End Finish After Confirm Fixed 1 Day 1 times Update Daily Data (Close and Prev Operating Industry Day Ratio Surge Drop Rate) in. Work Matter End & Night Span Drop Arrive Hours Zone, Main Key Stock Trend & Dividend Current Level Standard Effect Rate often pts Check in Set Total is.

Daily / Close Base Update

Domestic Market Weekdays After Market Close, Overseas Market Current Region Trade Close End Finish After Close Rebound Reflect. sec Unit Rank Order Text Orderbook & Min Bar Noise Ministry, Day per Way Trend Sense or easily Table Show.

Stock Details Login Non Key

Company Name from Stock Details Open &, Close / Daily Chart / Dividend Current & PER etc. Item Low Login without Confirm can.Daily View Wayalso Public is.

Mid Long Period Asset Manage / Note Record

Free Sign Up Bank &, Watchlist, Holdings P&L Note Record, Investment Notes, Stock Comparison, Capital Plan Use can. Min Analysis Total Calc Tool Register Record without Yield Use can.